24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4099.77
24H 成交量$2,251.76万
流通市值$9.89亿
24H 涨跌额(-$63.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $7,093.14万 | -1.00% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
| 478 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $24.16万 | — | -13.95% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.07万 | $1,116.91万 | -0.76% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.33 | $915.86 | $827.77 | $5,362.26万 | $1.10亿 | 0.87% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 443 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.30万 | $228.11万 | 2.21% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.54亿 | -0.23% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.95万 | $452.94万 | -0.34% |
相关站点
共 40 个
SOXSB _币种排行
AMDB _币种排行
莱特币 _数字货币市值
BFUSD _比特币行情
Particle _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _数字货币市值
Midnight _数字货币市值
MegaETH _币种排行
Ethena _比特币行情
牛来 _币种排行
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _币种排行
NFPrompt _币种排行
USD.AI _数字货币市值
Aave _比特币
比特币 _币种排行
Binance _币种排行
AMDB _数字货币市值
Filecoin _比特币
QQQB _币种排行
AMDB _BTC行情
Prometeus _数字货币市值
Ethena _以太坊ETH价格
BFUSD _数字货币市值
USD1 _以太坊ETH价格
BENQI _加密货币行情
Quant _比特币
Pyth Network _数字货币市值
Binance _数字货币市值
TONToken _数字货币市值
Initia _币种排行
Particle _比特币行情
StraitsX USD _BTC行情
BENQI _数字货币市值
Near Protocol _比特币行情
Render _BTC行情
BFUSD _数字货币市值
Sui _以太坊ETH价格