24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,735.66万 | $31.69亿 | 7.06% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 216 |
SIGNSign
|
$0.00904 | $0.00924 | $0.00868 | $80.65万 | $1,058.85万 | -2.06% |
| 632 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $1,116.91万 | 0.00% |
| 287 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.65万 | $3,548.50万 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $1.10亿 | 1.29% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
DASH达世币
|
$44.01 | $47.46 | $42.39 | $501.44万 | $5.55亿 | -4.51% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.04万 | $228.11万 | 1.92% |
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003616 | $0.003345 | $1,014.96万 | $15.54亿 | -0.34% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 489 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.47万 | $247.37万 | -0.65% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,398.27万 | $170.25亿 | -2.71% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $12.23万 | $452.94万 | 0.08% |
相关站点
共 40 个
Gram _比特币
Hedera _加密货币行情
NFPrompt _比特币行情
Binance _比特币行情
EUR _比特币行情
Solana _以太坊ETH价格
Official _BTC行情
USD.AI _以太坊ETH价格
RWUSD _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币
BFUSD _比特币行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
Uniswap _BTC行情
SNXXB _BTC行情
Tether Gold _数字货币市值
BEAMX _BTC行情
Official _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _比特币
BENQI _以太坊ETH价格
Polygon _以太坊ETH价格
MegaETH _BTC行情
MegaETH _BTC行情
牛来 _币种排行
RWUSD _币种排行
币安币 _数字货币市值
Ethena _币种排行
Quant _比特币
Injective _币种排行
Plasma _比特币
Holo _比特币
Wrapped _加密货币行情
Polkadot _比特币行情
Initia _加密货币行情
AMDB _加密货币行情
SNXXB _币种排行
比特现金 _加密货币行情
AMDB _加密货币行情