24H 最高$0.00363
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.90万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.50% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,149.37万 | $29.66亿 | -0.57% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.79万 | $1,013.50万 | 0.00% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.33万 | $951.70万 | -8.19% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.68万 | $3,163.11万 | -9.09% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.15 | $867.73 | $829.50 | $563.92万 | $1.10亿 | -0.82% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 71 |
DASH达世币
|
$37.3 | $40.59 | $34.38 | $543.41万 | $4.90亿 | -6.68% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,928.47万 | $13.88亿 | -12.49% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,258.95 | — | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 10 |
HYPEHyperliquid
|
$66.21 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 432 |
FSynFutures
|
$0.002124 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.15% |