24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.38% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 208 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $86.01万 | $1,058.85万 | -0.78% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 570 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.04万 | $1,116.91万 | -0.38% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $498.33万 | $5.55亿 | -6.26% |
| 442 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $28.19万 | $228.11万 | 1.37% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,017.55万 | $15.54亿 | -0.67% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 488 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.44万 | $247.37万 | -1.45% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,372.58万 | $170.25亿 | -3.27% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -0.29% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _币种排行
Sophon _数字货币市值
USD.AI _BTC行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Polygon _币种排行
Aave _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Avalanche _比特币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
BENQI _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币
Binance _加密货币行情
Artificial _币种排行
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
Plasma _BTC行情
KORUB _BTC行情
Bubblemaps _币种排行
比特现金 _比特币行情
AMDB _BTC行情
Avalanche _币种排行
CyberConnect _数字货币市值
Pudgy Penguins _比特币
Arbitrum _数字货币市值
大零币 _比特币