24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $858.43万 | $32.26亿 | -7.66% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $35.14万 | $1,029.83万 | -2.94% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.58万 | $1,031.32万 | -2.10% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.62 | $946.58 | $849.68 | $2,794.99万 | $1.10亿 | -6.42% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
DASH达世币
|
$40.34 | $42.48 | $38.76 | $281.83万 | $5.27亿 | 3.09% |
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.25万 | $234.75万 | 1.30% |
| 44 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003282 | $992.53万 | $15.97亿 | 2.93% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 327 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 1.20% |
| 15 |
HYPEHyperliquid
|
$69.14 | $75.35 | $67.07 | $4,303.74万 | $172.83亿 | -3.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 407 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |