24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,276.71万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.69万 | $6,500.39万 | -7.14% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,136.75万 | $29.66亿 | -2.33% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.11万 | $1,013.50万 | -1.28% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.68万 | — | -1.25% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 217 |
ROSEOasis Network
|
$0.00461 | $0.00511 | $0.00432 | $87.69万 | $3,163.11万 | -9.61% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.84 | $867.73 | $829.50 | $564.31万 | $1.10亿 | -1.12% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 69 |
DASH达世币
|
$37.22 | $40.59 | $34.38 | $557.38万 | $4.90亿 | -7.32% |
| 439 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $28.06万 | $219.01万 | -7.50% |
| 37 |
PUMPPump.fun
|
$0.002955 | $0.003449 | $0.002726 | $1,944.68万 | $13.88亿 | -13.11% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.81万 | $229.68万 | -6.28% |
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 428 |
FSynFutures
|
$0.002127 | $0.002246 | $0.001994 | $29.54万 | $410.78万 | -4.70% |