24H 最高$82.38
24H 最低$74.85
今日开盘$80.16
24H 成交量$2.74亿
流通市值$472.79亿
24H 涨跌额(-$4.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $820.37万 | $32.26亿 | -6.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 294 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $39.43万 | $1,029.83万 | -2.90% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 380 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.65万 | $1,031.32万 | -4.13% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.44万 | $3,487.96万 | -2.72% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,772.84万 | $1.10亿 | -6.82% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 472 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.35% |
| 43 |
PUMPPump.fun
|
$0.00341 | $0.003564 | $0.00332 | $944.62万 | $15.97亿 | -0.23% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 317 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.80万 | $242.59万 | -1.83% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |