24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.03584
24H 成交量$187.10万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.94万 | $7,082.83万 | -1.91% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,054.95万 | $35.44亿 | -7.33% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 384 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.76万 | $1,117.97万 | -6.93% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.24% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.30万 | $1,042.62万 | -3.20% |
| 210 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.30万 | $3,393.77万 | 0.58% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.72 | $966.71 | $870.83 | $3,130.26万 | $1.10亿 | -2.95% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 82 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $375.21万 | $5.25亿 | -3.25% |
| 499 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.59% |
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $838.11万 | $15.44亿 | -2.02% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00597 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.61% |
| 17 |
HYPEHyperliquid
|
$72.17 | $73.34 | $69.55 | $3,813.52万 | $169.81亿 | 0.78% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |