24H 最高$1.71
24H 最低$1.61
今日开盘$1.7021
24H 成交量$189.93万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,693.82万 | $31.69亿 | 6.59% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $1,058.85万 | 3.04% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 530 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.55亿 | -4.12% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.54% |
| 44 |
PUMPPump.fun
|
$0.003549 | $0.003616 | $0.003345 | $1,015.85万 | $15.54亿 | -0.67% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,331.53万 | $170.25亿 | -2.55% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.34% |
相关站点
共 40 个
Ether.fi _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币
Pudgy Penguins _比特币
USD1 _加密货币行情
Ondo _数字货币市值
瑞波币 _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
MegaETH _币种排行
狗币 _BTC行情
ONEchain _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _加密货币行情
Plasma _BTC行情
币安币 _加密货币行情
Particle _加密货币行情
Aster _BTC行情
LayerZero _比特币行情
Midnight _加密货币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币行情
波场 _比特币行情
QQQB _数字货币市值
Caldera _加密货币行情
Sophon _比特币行情
Injective _比特币
Chainlink _比特币行情
Wrapped _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
USDC _币种排行
瑞波币 _币种排行
Plasma _加密货币行情
Near Protocol _比特币行情
Holo _比特币行情
Aptos _BTC行情
Hyperliquid _币种排行