24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,693.82万 | $31.69亿 | 6.59% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $1,058.85万 | 3.04% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 530 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.55亿 | -4.12% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.54% |
| 44 |
PUMPPump.fun
|
$0.003549 | $0.003616 | $0.003345 | $1,015.85万 | $15.54亿 | -0.67% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,331.53万 | $170.25亿 | -2.55% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.34% |
相关站点
共 40 个
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _BTC行情
TQQQB _BTC行情
RWUSD _币种排行
SOXSB _比特币
BitTensor _以太坊ETH价格
比特现金 _币种排行
Gram _数字货币市值
Filecoin _数字货币市值
波场 _BTC行情
First Digital _数字货币市值
Official _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Initia _比特币行情
Hyperliquid _BTC行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
Caldera _比特币
Avalanche _BTC行情
Hedera _比特币行情
Caldera _比特币
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _BTC行情
First Digital _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Gram _以太坊ETH价格
比特现金 _BTC行情
Ethena _币种排行
NFPrompt _币种排行
MegaETH _数字货币市值
BitTensor _币种排行