24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.162
24H 成交量$13.08万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.75万 | $6,930.71万 | -3.53% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.76万 | $32.26亿 | -5.56% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 265 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.33万 | $1,029.83万 | -1.92% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.83万 | — | -3.74% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.68万 | $1,031.32万 | -5.37% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.30万 | $3,487.96万 | -4.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
DASH达世币
|
$39.82 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.04% |
| 487 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.11% |
| 41 |
PUMPPump.fun
|
$0.003333 | $0.003564 | $0.00332 | $944.27万 | $15.97亿 | -2.14% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,973.12万 | $172.83亿 | -4.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 392 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $24.31万 | $448.30万 | -6.42% |