24H 最高$2.65
24H 最低$2.49
今日开盘$2.581
24H 成交量$761.77万
流通市值$14.11亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.98万 | $7,082.83万 | -1.46% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,068.64万 | $35.44亿 | -6.82% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.19% |
| 572 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.63% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.20% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.97% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.92 | $966.71 | $870.83 | $3,133.62万 | $1.10亿 | -2.64% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $373.13万 | $5.25亿 | -3.78% |
| 497 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 2.87% |
| 61 |
PUMPPump.fun
|
$0.003397 | $0.003529 | $0.003251 | $838.42万 | $15.44亿 | -1.51% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.45% |
| 17 |
HYPEHyperliquid
|
$72.4 | $73.34 | $69.55 | $3,807.21万 | $169.81亿 | 1.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 424 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.19万 | $447.97万 | 0.39% |