24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$155.63万
流通市值$10.46亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.43% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,700.44万 | $31.69亿 | 5.55% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 256 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $65.11万 | $1,058.85万 | 1.45% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.81万 | $1,116.91万 | -1.14% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $502.26万 | $5.55亿 | -5.22% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 44 |
PUMPPump.fun
|
$0.003531 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.78% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 15 |
HYPEHyperliquid
|
$71.76 | $75.40 | $70.42 | $4,357.81万 | $170.25亿 | -3.26% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
相关站点
共 40 个
币安币 _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币
Particle _加密货币行情
Initia _以太坊ETH价格
Midnight _加密货币行情
Hedera _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
Particle _数字货币市值
大零币 _以太坊ETH价格
莱特币 _比特币
Plasma _比特币行情
Pepe _BTC行情
SNXXB _BTC行情
达世币 _币种排行
USD1 _数字货币市值
Shiba Inu _比特币
CyberConnect _BTC行情
Binance _加密货币行情
AMDB _比特币
牛来 _数字货币市值
TONToken _币种排行
Ethena _BTC行情
TONToken _以太坊ETH价格
Aave _比特币
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
StraitsX USD _BTC行情
Render _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _币种排行
ONEchain _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
波场 _数字货币市值
牛来 _币种排行