24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.41万 | $6,930.71万 | -2.06% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $830.54万 | $32.26亿 | -5.75% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 320 |
SIGNSign
|
$0.00876 | $0.00899 | $0.00833 | $35.33万 | $1,029.83万 | -1.24% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.50% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.47万 | $3,487.96万 | -0.39% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
DASH达世币
|
$40.56 | $42.48 | $39.62 | $278.72万 | $5.27亿 | 2.27% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $951.85万 | $15.97亿 | 2.29% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 15 |
HYPEHyperliquid
|
$69.81 | $75.35 | $67.07 | $4,219.70万 | $172.83亿 | -1.83% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |