24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0935
24H 成交量$31.62万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.89 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -1.22% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.07 | $2,077.30万 | $31.69亿 | 5.33% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $89.88万 | $1,058.85万 | -0.22% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
| 471 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $24.97万 | — | -13.65% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.91 | $915.86 | $827.77 | $5,361.12万 | $1.10亿 | 0.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 443 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $28.13万 | $228.11万 | 1.56% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.74万 | — | -0.69% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 491 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.30% |
| 15 |
HYPEHyperliquid
|
$71.57 | $75.40 | $70.42 | $4,342.83万 | $170.25亿 | -3.65% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $11.88万 | $452.94万 | -0.51% |
相关站点
共 40 个
USD1 _数字货币市值
StraitsX USD _数字货币市值
Plasma _BTC行情
Internet _BTC行情
BitTensor _比特币行情
USDC _加密货币行情
Polkadot _比特币
Official _币种排行
达世币 _数字货币市值
Quant _加密货币行情
Worldcoin _比特币
Ethena USDe _币种排行
Sui _币种排行
达世币 _BTC行情
Uniswap _比特币
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币
Particle _加密货币行情
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币行情
比特现金 _币种排行
Tether Gold _币种排行
Polkadot _BTC行情
BFUSD _币种排行
SNXXB _数字货币市值
波场 _数字货币市值
Official _BTC行情
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
Prometeus _数字货币市值
Sophon _加密货币行情
KORUB _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
KORUB _BTC行情
达世币 _比特币
Arbitrum _比特币行情
USD.AI _以太坊ETH价格