24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00918
24H 成交量$9.92万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.69亿 | 5.19% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $1,058.85万 | 3.30% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 538 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.71万 | $1,116.91万 | -1.14% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.55亿 | -3.68% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.00万 | $228.11万 | 1.00% |
| 44 |
PUMPPump.fun
|
$0.00356 | $0.003616 | $0.003345 | $1,015.38万 | $15.54亿 | -0.64% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 467 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $25.31万 | $247.37万 | -1.93% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,366.70万 | $170.25亿 | -2.54% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | 0.17% |
相关站点
共 40 个
USD.AI _币种排行
BFUSD _数字货币市值
Aave _加密货币行情
Pepe _比特币行情
Wrapped _BTC行情
Solana _币种排行
Render _比特币行情
Initia _数字货币市值
Binance _比特币行情
比特现金 _BTC行情
Near Protocol _数字货币市值
SOXSB _比特币
Pump.fun _比特币
Ether.fi _BTC行情
MegaETH _数字货币市值
Sui _比特币行情
BEAMX _币种排行
United Stables _比特币行情
Chainlink _以太坊ETH价格
Sui _币种排行
Bubblemaps _加密货币行情
Caldera _BTC行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Prometeus _BTC行情
Pyth Network _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
TQQQB _比特币行情
Sui _币种排行
Solana _加密货币行情
波场 _比特币行情
Binance _数字货币市值
Prometeus _以太坊ETH价格
TONToken _比特币行情
恒星币 _币种排行
Quant _币种排行
Gram _币种排行